9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.15 | 167,07 | 167,07 | 167,05 | 167,07 | - |
| 30.03.15 | 167,23 | 167,23 | 166,98 | 167,07 | - |
| 27.03.15 | 166,57 | 167,11 | 166,57 | 167,11 | - |
| 26.03.15 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 25.03.15 | 166,57 | 169,60 | 166,57 | 169,60 | 10000 |
| 24.03.15 | 166,57 | 167,71 | 166,57 | 166,57 | 10000 |
| 23.03.15 | 166,32 | 166,57 | 166,32 | 166,57 | - |
| 20.03.15 | 166,00 | 166,32 | 165,42 | 166,29 | - |
| 19.03.15 | 165,99 | 166,07 | 165,88 | 166,07 | - |
| 18.03.15 | 165,42 | 165,42 | 165,35 | 165,37 | - |
| 17.03.15 | 165,58 | 165,58 | 165,41 | 165,41 | - |
| 16.03.15 | 165,41 | 165,51 | 165,36 | 165,51 | - |
| 13.03.15 | 165,62 | 165,62 | 165,36 | 165,44 | - |
| 12.03.15 | 165,45 | 165,52 | 165,45 | 165,52 | - |
| 11.03.15 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 10.03.15 | 165,34 | 165,45 | 165,34 | 165,44 | - |
| 09.03.15 | 165,33 | 165,36 | 165,25 | 165,36 | - |
| 06.03.15 | 165,98 | 166,06 | 165,87 | 165,90 | - |
| 05.03.15 | 165,93 | 165,99 | 165,93 | 165,98 | - |
| 04.03.15 | 166,01 | 166,08 | 166,00 | 166,04 | - |
| 03.03.15 | 165,95 | 166,09 | 165,95 | 166,09 | - |
| 02.03.15 | 165,82 | 166,17 | 165,82 | 166,17 | - |
| 27.02.15 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 26.02.15 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 25.02.15 | 164,42 | 165,44 | 164,42 | 165,44 | - |
