% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.15 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 20.02.15 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 19.02.15 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 18.02.15 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 17.02.15 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 16.02.15 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 13.02.15 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 12.02.15 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 11.02.15 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 10.02.15 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 09.02.15 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 06.02.15 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 05.02.15 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 04.02.15 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 03.02.15 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 02.02.15 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 30.01.15 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 29.01.15 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 28.01.15 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 27.01.15 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 26.01.15 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 23.01.15 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 22.01.15 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 21.01.15 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 20.01.15 | 63,70 | 63,70 | 63,70 | 63,70 | - |
