% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 03.03.15 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 02.03.15 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 27.02.15 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 26.02.15 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 25.02.15 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 24.02.15 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 23.02.15 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 20.02.15 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 19.02.15 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 18.02.15 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 17.02.15 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 16.02.15 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 13.02.15 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 12.02.15 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 11.02.15 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 10.02.15 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 09.02.15 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 06.02.15 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 05.02.15 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 04.02.15 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 03.02.15 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 02.02.15 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 30.01.15 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 29.01.15 | 83,00 | 83,00 | 83,00 | 83,00 | - |
