6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.15 | 134,10 | 134,36 | 133,86 | 134,14 | - |
| 30.03.15 | 134,15 | 134,46 | 134,03 | 134,21 | - |
| 27.03.15 | 133,70 | 134,23 | 133,48 | 134,23 | - |
| 26.03.15 | 135,23 | 135,39 | 133,92 | 134,06 | - |
| 25.03.15 | 135,76 | 136,00 | 135,48 | 135,49 | - |
| 24.03.15 | 134,91 | 135,18 | 134,82 | 134,94 | - |
| 23.03.15 | 135,74 | 135,74 | 135,35 | 135,71 | - |
| 20.03.15 | 135,20 | 135,72 | 135,18 | 135,72 | - |
| 19.03.15 | 135,66 | 135,68 | 135,16 | 135,16 | - |
| 18.03.15 | 133,92 | 134,58 | 133,88 | 134,36 | - |
| 17.03.15 | 133,04 | 133,72 | 133,04 | 133,72 | - |
| 16.03.15 | 133,57 | 133,93 | 133,05 | 133,82 | - |
| 13.03.15 | 132,85 | 133,30 | 132,85 | 133,30 | - |
| 12.03.15 | 134,40 | 135,25 | 134,40 | 135,14 | - |
| 11.03.15 | 134,32 | 134,32 | 133,62 | 134,04 | - |
| 10.03.15 | 132,90 | 134,10 | 132,90 | 134,10 | - |
| 09.03.15 | 132,30 | 132,96 | 132,30 | 132,65 | - |
| 06.03.15 | 134,11 | 134,34 | 132,03 | 132,03 | - |
| 05.03.15 | 134,42 | 134,49 | 133,99 | 134,01 | - |
| 04.03.15 | 134,14 | 134,39 | 134,10 | 134,34 | - |
| 03.03.15 | 135,27 | 135,27 | 134,61 | 134,85 | - |
| 02.03.15 | 134,36 | 136,45 | 134,36 | 135,25 | - |
| 27.02.15 | 135,73 | 135,86 | 134,38 | 134,38 | - |
| 26.02.15 | 136,84 | 137,04 | 136,33 | 136,47 | - |
| 25.02.15 | 136,13 | 136,64 | 136,07 | 136,09 | - |
