8,125% Guatemala, Republik 04/34 auf Festzins
WKN: A0DDVQ / ISIN: USP8056GAB97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 08.05.15 | 134,03 | 134,03 | 132,00 | 132,00 | - |
| 07.05.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 06.05.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 05.05.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 04.05.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 30.04.15 | 133,98 | 134,03 | 133,98 | 134,03 | - |
| 29.04.15 | 134,03 | 134,03 | 133,98 | 133,98 | - |
| 28.04.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 27.04.15 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 24.04.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 23.04.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 22.04.15 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 21.04.15 | 133,78 | 133,90 | 133,78 | 133,90 | - |
| 20.04.15 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 17.04.15 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 16.04.15 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 15.04.15 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 14.04.15 | 133,78 | 133,98 | 133,78 | 133,78 | - |
| 13.04.15 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 10.04.15 | 132,60 | 133,78 | 132,60 | 133,78 | - |
| 09.04.15 | 132,52 | 132,52 | 132,11 | 132,11 | - |
| 08.04.15 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 07.04.15 | 131,85 | 131,88 | 131,68 | 131,68 | - |
| 02.04.15 | 133,28 | 133,28 | 131,02 | 131,02 | - |
