6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.15 | 131,17 | 131,27 | 131,06 | 131,06 | - |
| 04.05.15 | 132,22 | 133,77 | 132,04 | 133,77 | 38000 |
| 30.04.15 | 133,42 | 133,42 | 132,69 | 132,69 | - |
| 29.04.15 | 134,27 | 136,00 | 133,86 | 133,86 | 150000 |
| 28.04.15 | 134,69 | 134,72 | 134,46 | 134,46 | - |
| 27.04.15 | 134,94 | 134,94 | 134,67 | 134,67 | - |
| 24.04.15 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 23.04.15 | 134,42 | 134,92 | 134,42 | 134,72 | - |
| 22.04.15 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 21.04.15 | 133,47 | 134,17 | 133,22 | 134,17 | - |
| 20.04.15 | 133,58 | 133,64 | 133,32 | 133,44 | - |
| 17.04.15 | 133,65 | 133,75 | 133,46 | 133,73 | - |
| 16.04.15 | 134,44 | 134,47 | 133,78 | 133,78 | - |
| 15.04.15 | 133,83 | 133,98 | 133,70 | 133,77 | - |
| 14.04.15 | 132,92 | 133,78 | 132,92 | 133,78 | - |
| 13.04.15 | 132,92 | 132,92 | 132,67 | 132,67 | - |
| 10.04.15 | 132,92 | 132,92 | 132,72 | 132,92 | - |
| 09.04.15 | 133,22 | 133,57 | 133,22 | 133,54 | - |
| 08.04.15 | 133,87 | 133,91 | 133,74 | 133,91 | - |
| 07.04.15 | 134,05 | 134,44 | 134,02 | 134,32 | - |
| 02.04.15 | 133,61 | 133,80 | 133,48 | 133,48 | - |
| 01.04.15 | 133,82 | 133,82 | 133,29 | 133,34 | 0 |
| 31.03.15 | 133,57 | 133,70 | 133,57 | 133,66 | - |
| 30.03.15 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 27.03.15 | 132,62 | 133,75 | 132,55 | 132,57 | 2000 |
