0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.15 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 28.04.15 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 27.04.15 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 24.04.15 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.04.15 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.04.15 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.04.15 | 19,03 | 19,08 | 18,98 | 18,98 | - |
| 20.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 10.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 08.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.04.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.04.15 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 01.04.15 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 31.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 30.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 27.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 26.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 25.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 24.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
