2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 126,84 | 126,86 | 125,57 | 126,63 | - |
| 07.05.15 | 124,25 | 125,95 | 122,65 | 125,54 | - |
| 06.05.15 | 126,41 | 126,75 | 125,40 | 125,49 | - |
| 05.05.15 | 128,59 | 129,18 | 126,91 | 126,91 | - |
| 04.05.15 | 129,85 | 130,76 | 128,57 | 128,57 | - |
| 30.04.15 | 131,79 | 131,79 | 130,64 | 130,76 | - |
| 29.04.15 | 134,15 | 134,15 | 131,84 | 132,08 | - |
| 28.04.15 | 134,72 | 134,78 | 134,46 | 134,46 | - |
| 27.04.15 | 135,18 | 135,23 | 134,52 | 134,52 | - |
| 24.04.15 | 134,91 | 135,12 | 134,61 | 134,87 | - |
| 23.04.15 | 135,09 | 135,38 | 134,91 | 134,93 | - |
| 22.04.15 | 135,91 | 136,07 | 134,90 | 134,92 | - |
| 21.04.15 | 136,58 | 136,58 | 135,85 | 135,86 | - |
| 20.04.15 | 136,59 | 136,59 | 136,32 | 136,46 | - |
| 17.04.15 | 136,35 | 136,81 | 136,27 | 136,27 | - |
| 16.04.15 | 136,05 | 136,19 | 135,92 | 136,06 | - |
| 15.04.15 | 134,85 | 135,63 | 134,82 | 135,57 | - |
| 14.04.15 | 134,63 | 134,93 | 134,61 | 134,87 | - |
| 13.04.15 | 134,59 | 134,66 | 134,25 | 134,45 | - |
| 10.04.15 | 134,18 | 134,53 | 134,18 | 134,33 | - |
| 09.04.15 | 134,22 | 134,57 | 134,16 | 134,36 | - |
| 08.04.15 | 134,07 | 134,34 | 134,04 | 134,05 | - |
| 07.04.15 | 133,84 | 133,90 | 133,59 | 133,68 | - |
| 02.04.15 | 134,52 | 134,52 | 133,94 | 133,94 | - |
| 01.04.15 | 135,07 | 135,07 | 134,17 | 134,50 | 0 |
