6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.15 | 185,15 | 185,60 | 183,43 | 185,60 | 2000 |
| 28.04.15 | 185,98 | 186,41 | 185,93 | 185,93 | - |
| 27.04.15 | 186,97 | 186,97 | 185,74 | 186,22 | - |
| 24.04.15 | 186,39 | 186,90 | 185,77 | 186,70 | - |
| 23.04.15 | 187,48 | 187,50 | 186,59 | 186,59 | - |
| 22.04.15 | 189,41 | 189,45 | 187,28 | 187,29 | - |
| 21.04.15 | 190,44 | 190,46 | 189,31 | 189,54 | - |
| 20.04.15 | 190,56 | 190,60 | 190,25 | 190,47 | - |
| 17.04.15 | 190,37 | 190,84 | 189,88 | 189,88 | - |
| 16.04.15 | 189,28 | 190,15 | 189,28 | 189,83 | - |
| 15.04.15 | 187,28 | 189,30 | 187,28 | 189,30 | 24000 |
| 14.04.15 | 186,37 | 187,19 | 186,36 | 187,19 | - |
| 13.04.15 | 185,97 | 186,36 | 185,61 | 186,07 | - |
| 10.04.15 | 183,67 | 185,23 | 183,67 | 185,23 | - |
| 09.04.15 | 183,41 | 184,34 | 183,41 | 183,89 | - |
| 08.04.15 | 183,66 | 183,87 | 183,42 | 183,53 | - |
| 07.04.15 | 183,77 | 183,77 | 183,03 | 183,03 | - |
| 02.04.15 | 184,75 | 184,75 | 183,91 | 183,91 | - |
| 01.04.15 | 184,86 | 185,18 | 184,19 | 184,85 | 0 |
| 31.03.15 | 184,26 | 184,90 | 184,21 | 184,90 | - |
| 30.03.15 | 184,47 | 184,78 | 184,38 | 184,38 | 2000 |
| 27.03.15 | 184,11 | 184,11 | 183,07 | 183,99 | - |
| 26.03.15 | 184,55 | 184,78 | 183,65 | 183,99 | - |
| 25.03.15 | 184,42 | 185,07 | 184,27 | 184,27 | - |
| 24.03.15 | 184,04 | 184,70 | 183,98 | 184,04 | - |
