9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.15 | 166,19 | 166,19 | 165,69 | 165,69 | - |
| 04.06.15 | 166,44 | 166,44 | 165,94 | 165,94 | - |
| 03.06.15 | 167,19 | 167,19 | 166,94 | 166,94 | - |
| 02.06.15 | 167,19 | 167,19 | 167,06 | 167,06 | - |
| 01.06.15 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 29.05.15 | 167,44 | 167,44 | 167,19 | 167,19 | - |
| 28.05.15 | 167,69 | 167,69 | 167,44 | 167,44 | - |
| 27.05.15 | 167,69 | 167,69 | 167,44 | 167,69 | - |
| 26.05.15 | 167,56 | 167,69 | 167,44 | 167,50 | 8000 |
| 22.05.15 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 21.05.15 | 167,56 | 167,65 | 167,44 | 167,44 | 8000 |
| 20.05.15 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 19.05.15 | 167,54 | 167,91 | 167,54 | 167,69 | - |
| 18.05.15 | 167,69 | 167,69 | 167,56 | 167,56 | - |
| 15.05.15 | 167,06 | 167,19 | 167,06 | 167,06 | - |
| 14.05.15 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 13.05.15 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 12.05.15 | 166,94 | 166,94 | 166,69 | 166,69 | - |
| 11.05.15 | 167,94 | 167,94 | 167,81 | 167,81 | - |
| 08.05.15 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 07.05.15 | 167,19 | 167,73 | 166,94 | 167,00 | 220000 |
| 06.05.15 | 167,56 | 167,56 | 167,44 | 167,44 | - |
| 05.05.15 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 04.05.15 | 167,94 | 167,94 | 167,81 | 167,81 | - |
| 30.04.15 | 168,31 | 168,31 | 167,94 | 167,94 | 60000 |
