0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.15 | 86,08 | 86,32 | 86,08 | 86,12 | - |
| 28.05.15 | 86,12 | 86,15 | 85,83 | 85,83 | - |
| 27.05.15 | 85,65 | 85,69 | 85,65 | 85,65 | - |
| 26.05.15 | 85,91 | 86,15 | 85,64 | 85,65 | 10000 |
| 22.05.15 | 85,35 | 85,43 | 85,23 | 85,32 | - |
| 21.05.15 | 85,71 | 85,88 | 84,97 | 85,06 | 20000 |
| 20.05.15 | 86,15 | 86,16 | 85,15 | 85,15 | - |
| 19.05.15 | 86,17 | 86,32 | 85,46 | 85,70 | - |
| 18.05.15 | 85,70 | 85,70 | 85,27 | 85,27 | - |
| 15.05.15 | 85,19 | 85,52 | 85,03 | 85,52 | - |
| 14.05.15 | 84,70 | 84,88 | 84,40 | 84,88 | 10000 |
| 13.05.15 | 85,54 | 86,12 | 84,80 | 84,80 | - |
| 12.05.15 | 86,02 | 86,02 | 84,95 | 85,33 | 50000 |
| 11.05.15 | 86,55 | 86,56 | 85,74 | 85,74 | - |
| 08.05.15 | 86,30 | 86,42 | 85,69 | 86,36 | - |
| 07.05.15 | 85,45 | 86,22 | 84,21 | 86,11 | - |
| 06.05.15 | 86,16 | 86,68 | 85,67 | 85,67 | - |
| 05.05.15 | 87,21 | 87,44 | 86,27 | 86,36 | 20000 |
| 04.05.15 | 88,40 | 88,40 | 87,06 | 87,06 | 20000 |
| 30.04.15 | 88,93 | 88,93 | 87,97 | 87,97 | - |
| 29.04.15 | 89,80 | 89,80 | 88,66 | 88,66 | - |
| 28.04.15 | 90,02 | 90,11 | 89,68 | 89,68 | - |
| 27.04.15 | 90,16 | 90,20 | 89,71 | 89,71 | - |
| 24.04.15 | 89,95 | 90,09 | 89,93 | 90,01 | - |
| 23.04.15 | 89,99 | 90,14 | 89,65 | 89,65 | - |
