8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 164,84 | 165,22 | 164,79 | 164,82 | - |
| 15.06.15 | 164,26 | 165,01 | 164,26 | 164,53 | - |
| 12.06.15 | 164,22 | 164,76 | 163,99 | 164,56 | - |
| 11.06.15 | 162,89 | 163,57 | 162,88 | 163,51 | - |
| 10.06.15 | 163,29 | 163,29 | 162,61 | 162,89 | - |
| 09.06.15 | 164,26 | 164,59 | 162,88 | 162,95 | - |
| 08.06.15 | 164,08 | 164,41 | 164,08 | 164,35 | - |
| 05.06.15 | 165,29 | 165,29 | 164,32 | 164,33 | - |
| 04.06.15 | 164,72 | 165,23 | 164,43 | 165,01 | - |
| 03.06.15 | 165,80 | 165,80 | 164,78 | 165,02 | - |
| 02.06.15 | 166,96 | 166,96 | 166,12 | 166,12 | - |
| 01.06.15 | 167,12 | 167,48 | 167,12 | 167,19 | - |
| 29.05.15 | 166,43 | 167,19 | 166,43 | 167,18 | - |
| 28.05.15 | 166,60 | 166,73 | 166,44 | 166,44 | - |
| 27.05.15 | 166,09 | 166,09 | 165,70 | 165,97 | - |
| 26.05.15 | 165,01 | 165,95 | 165,01 | 165,95 | - |
| 22.05.15 | 165,42 | 165,67 | 164,93 | 165,11 | - |
| 21.05.15 | 164,73 | 165,27 | 164,71 | 165,04 | - |
| 20.05.15 | 164,30 | 164,74 | 164,30 | 164,59 | - |
| 19.05.15 | 165,93 | 165,93 | 164,04 | 164,42 | - |
| 18.05.15 | 166,05 | 166,05 | 165,93 | 165,93 | - |
| 15.05.15 | 164,71 | 165,92 | 164,71 | 165,92 | - |
| 14.05.15 | 164,33 | 164,63 | 164,33 | 164,54 | - |
| 13.05.15 | 164,81 | 165,30 | 164,81 | 164,84 | - |
| 12.05.15 | 164,51 | 164,51 | 163,29 | 164,47 | - |
