LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.15 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 05.06.15 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 04.06.15 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 03.06.15 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 02.06.15 | 104,42 | 104,42 | 104,23 | 104,23 | - |
| 01.06.15 | 105,58 | 105,58 | 104,42 | 104,42 | - |
| 29.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 28.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 27.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 26.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 22.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 21.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 20.05.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 19.05.15 | 104,05 | 104,42 | 104,02 | 104,42 | - |
| 18.05.15 | 103,60 | 103,92 | 103,60 | 103,92 | - |
| 15.05.15 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 14.05.15 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 13.05.15 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 12.05.15 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 11.05.15 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 08.05.15 | 103,30 | 103,60 | 103,30 | 103,60 | - |
| 07.05.15 | 103,73 | 103,73 | 103,60 | 103,60 | - |
| 06.05.15 | 103,98 | 103,98 | 103,73 | 103,73 | - |
| 05.05.15 | 105,05 | 105,05 | 103,98 | 103,98 | - |
| 04.05.15 | 105,19 | 105,33 | 105,19 | 105,33 | - |
