INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.15 | 87,24 | 87,24 | 86,59 | 86,59 | - |
| 09.06.15 | 87,54 | 87,64 | 87,54 | 87,54 | - |
| 08.06.15 | 88,74 | 88,74 | 87,99 | 87,99 | - |
| 05.06.15 | 90,19 | 90,19 | 89,49 | 89,49 | - |
| 04.06.15 | 91,19 | 91,19 | 90,24 | 90,34 | - |
| 03.06.15 | 92,44 | 92,49 | 92,24 | 92,24 | - |
| 02.06.15 | 92,79 | 92,84 | 92,39 | 92,39 | - |
| 01.06.15 | 92,84 | 92,99 | 92,84 | 92,94 | - |
| 29.05.15 | 93,34 | 93,34 | 92,84 | 92,84 | - |
| 28.05.15 | 93,49 | 93,49 | 93,29 | 93,29 | - |
| 27.05.15 | 93,74 | 93,74 | 93,24 | 93,24 | - |
| 26.05.15 | 93,69 | 93,84 | 93,69 | 93,69 | - |
| 22.05.15 | 93,94 | 93,94 | 93,74 | 93,74 | - |
| 21.05.15 | 93,69 | 93,79 | 93,64 | 93,79 | - |
| 20.05.15 | 93,19 | 93,24 | 92,84 | 92,89 | - |
| 19.05.15 | 93,44 | 93,84 | 93,44 | 93,54 | - |
| 18.05.15 | 94,39 | 94,39 | 93,89 | 93,89 | - |
| 15.05.15 | 93,39 | 93,44 | 93,39 | 93,44 | - |
| 14.05.15 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 13.05.15 | 92,99 | 93,09 | 92,99 | 93,09 | - |
| 12.05.15 | 92,79 | 92,79 | 92,14 | 92,24 | - |
| 11.05.15 | 94,79 | 94,79 | 94,49 | 94,49 | - |
| 08.05.15 | 93,89 | 93,94 | 93,79 | 93,94 | - |
| 07.05.15 | 93,54 | 93,59 | 92,74 | 92,94 | - |
| 06.05.15 | 94,54 | 94,54 | 94,29 | 94,29 | - |
