5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 133,91 | 134,20 | 133,49 | 134,10 | - |
| 22.06.15 | 134,90 | 135,05 | 134,48 | 134,48 | - |
| 19.06.15 | 135,19 | 135,64 | 135,00 | 135,61 | - |
| 18.06.15 | 135,50 | 135,62 | 134,30 | 134,35 | - |
| 17.06.15 | 135,23 | 135,23 | 134,44 | 134,44 | - |
| 16.06.15 | 134,93 | 135,26 | 134,73 | 134,79 | - |
| 15.06.15 | 134,92 | 135,04 | 134,54 | 134,59 | - |
| 12.06.15 | 134,32 | 134,98 | 134,05 | 134,68 | - |
| 11.06.15 | 132,51 | 133,43 | 132,50 | 133,34 | - |
| 10.06.15 | 133,06 | 133,06 | 132,44 | 132,62 | - |
| 09.06.15 | 134,14 | 134,28 | 133,05 | 133,12 | - |
| 08.06.15 | 133,91 | 134,09 | 133,62 | 134,03 | - |
| 05.06.15 | 134,51 | 134,53 | 133,89 | 133,95 | - |
| 04.06.15 | 133,78 | 134,64 | 133,30 | 134,50 | - |
| 03.06.15 | 135,03 | 135,05 | 134,01 | 134,07 | - |
| 02.06.15 | 136,28 | 136,31 | 135,16 | 135,20 | - |
| 01.06.15 | 137,26 | 137,44 | 136,69 | 136,69 | - |
| 29.05.15 | 137,32 | 137,60 | 137,32 | 137,56 | - |
| 28.05.15 | 137,48 | 137,51 | 137,14 | 137,14 | - |
| 27.05.15 | 136,82 | 137,06 | 136,75 | 137,00 | 100000 |
| 26.05.15 | 136,11 | 136,89 | 136,11 | 136,89 | - |
| 22.05.15 | 136,03 | 136,39 | 135,57 | 136,01 | - |
| 21.05.15 | 135,32 | 135,80 | 135,09 | 135,68 | - |
| 20.05.15 | 135,15 | 135,15 | 134,57 | 135,00 | - |
| 19.05.15 | 135,83 | 136,00 | 135,18 | 135,25 | - |
