0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 31,20 | 33,49 | 31,20 | 33,49 | 50000 |
| 12.03.25 | 31,20 | 33,25 | 31,20 | 33,25 | 50000 |
| 11.03.25 | 31,20 | 31,40 | 31,40 | 31,40 | 300000 |
| 10.03.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 07.03.25 | 31,20 | 33,00 | 31,20 | 31,20 | 50000 |
| 06.03.25 | 31,20 | 33,00 | 31,20 | 31,20 | 50000 |
| 05.03.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 04.03.25 | 31,20 | 31,20 | 30,25 | 30,25 | 400000 |
| 03.03.25 | 31,20 | 33,25 | 31,20 | 31,20 | 50000 |
| 28.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 200000 |
| 27.02.25 | 31,20 | 33,00 | 31,20 | 33,00 | 50000 |
| 26.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 50000 |
| 25.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24.02.25 | 31,20 | 33,00 | 31,20 | 31,20 | 50000 |
| 21.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 19.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 200000 |
| 18.02.25 | 31,20 | 32,00 | 31,20 | 32,00 | 50000 |
| 17.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 14.02.25 | 31,20 | 33,00 | 31,20 | 31,20 | 50000 |
| 13.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 12.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 10.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 07.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
