6-Year EUR denominated Step Up Rate Note auf Stufenzins
WKN: GP3MS6 / ISIN: XS2769555512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 95,92 | 96,15 | 95,90 | 96,15 | 0 |
| 06.03.25 | 95,73 | 95,89 | 95,63 | 95,69 | 30000 |
| 05.03.25 | 96,88 | 96,94 | 96,40 | 96,40 | 0 |
| 04.03.25 | 97,88 | 97,91 | 97,73 | 97,85 | 0 |
| 03.03.25 | 97,94 | 98,02 | 97,62 | 97,71 | 0 |
| 28.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.02.25 | 99,20 | 99,26 | 99,12 | 99,26 | 0 |
| 07.02.25 | 99,18 | 99,24 | 99,15 | 99,15 | 0 |
| 06.02.25 | 99,23 | 99,34 | 99,15 | 99,34 | 0 |
| 05.02.25 | 99,41 | 99,50 | 99,39 | 99,50 | 0 |
| 04.02.25 | 99,35 | 99,42 | 99,26 | 99,31 | 0 |
| 03.02.25 | 99,40 | 99,62 | 99,40 | 99,49 | 0 |
