2.50% EUR Note auf Festzins
WKN: DB9VVB / ISIN: DE000DB9VVB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 99,37 | 99,37 | 99,35 | 99,35 | 0 |
| 11.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.03.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.02.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.02.25 | 98,13 | 98,14 | 98,05 | 98,07 | 0 |
| 14.02.25 | 98,15 | 98,23 | 98,11 | 98,20 | 0 |
| 13.02.25 | 98,09 | 98,22 | 98,08 | 98,22 | 0 |
| 12.02.25 | 98,15 | 98,18 | 98,09 | 98,09 | 0 |
| 11.02.25 | 98,31 | 98,32 | 98,21 | 98,21 | 0 |
| 10.02.25 | 98,31 | 98,37 | 98,30 | 98,37 | 26000 |
| 07.02.25 | 98,28 | 98,32 | 98,26 | 98,26 | 0 |
| 06.02.25 | 98,28 | 98,32 | 98,24 | 98,32 | 0 |
