2.70% Anleihe 19.01.26 auf Festzins
WKN: DB9VMW / ISIN: DE000DB9VMW9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 05.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.12.24 | 99,19 | 99,20 | 99,18 | 99,20 | 0 |
| 03.12.24 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 02.12.24 | 99,19 | 99,24 | 99,19 | 99,24 | 0 |
| 29.11.24 | 99,13 | 99,15 | 99,11 | 99,15 | 0 |
| 28.11.24 | 99,10 | 99,13 | 99,10 | 99,12 | 0 |
| 27.11.24 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 26.11.24 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 25.11.24 | 99,17 | 100,14 | 99,13 | 99,14 | 4000 |
| 22.11.24 | 99,11 | 99,17 | 99,11 | 99,14 | 0 |
| 21.11.24 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 20.11.24 | 99,00 | 99,02 | 99,00 | 99,00 | 0 |
| 19.11.24 | 99,03 | 99,06 | 99,01 | 99,03 | 0 |
| 18.11.24 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 15.11.24 | 99,11 | 99,13 | 99,07 | 99,07 | 0 |
| 14.11.24 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 13.11.24 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 12.11.24 | 99,05 | 99,09 | 99,05 | 99,08 | 0 |
| 11.11.24 | 99,02 | 100,02 | 99,02 | 99,02 | 30000 |
| 08.11.24 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 07.11.24 | 99,02 | 99,02 | 98,98 | 99,01 | 40000 |
| 06.11.24 | 98,96 | 99,01 | 98,96 | 98,99 | 0 |
| 05.11.24 | 98,87 | 98,89 | 98,87 | 98,87 | 0 |
| 04.11.24 | 98,88 | 98,89 | 98,88 | 98,88 | 100000 |
