BERLIN, LAND LSA23/29A551
WKN: A351PG / ISIN: DE000A351PG2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,30 | 99,46 | 99,06 | 99,06 | 2000 |
| 13.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.03.25 | 99,08 | 99,08 | 99,03 | 99,06 | 0 |
| 11.03.25 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 10.03.25 | 99,06 | 99,46 | 99,06 | 99,06 | 80000 |
| 07.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.03.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 28.02.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.02.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.02.25 | 99,53 | 99,53 | 99,10 | 99,10 | 28000 |
| 25.02.25 | 99,10 | 99,47 | 99,10 | 99,10 | 10000 |
| 24.02.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.02.25 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 20.02.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 19.02.25 | 99,04 | 99,47 | 99,04 | 99,04 | 2000 |
| 18.02.25 | 99,05 | 99,47 | 99,04 | 99,04 | 2000 |
| 17.02.25 | 99,04 | 99,04 | 98,98 | 99,04 | 0 |
| 14.02.25 | 99,01 | 99,48 | 99,01 | 99,04 | 3000 |
| 13.02.25 | 99,01 | 99,47 | 99,01 | 99,47 | 3000 |
| 12.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
