Anleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VGD / ISIN: DE000DB9VGD1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 99,04 | 99,16 | 99,04 | 99,12 | 0 |
| 11.03.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 10.03.25 | 99,03 | 99,03 | 99,00 | 99,02 | 0 |
| 07.03.25 | 99,00 | 99,06 | 98,99 | 99,05 | 0 |
| 06.03.25 | 99,12 | 99,19 | 99,02 | 99,02 | 0 |
| 05.03.25 | 99,18 | 99,22 | 99,12 | 99,12 | 0 |
| 04.03.25 | 99,23 | 99,24 | 99,21 | 99,23 | 0 |
| 03.03.25 | 99,25 | 99,27 | 99,21 | 99,21 | 0 |
| 28.02.25 | 99,25 | 99,28 | 99,22 | 99,22 | 0 |
| 27.02.25 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 26.02.25 | 99,10 | 99,13 | 99,07 | 99,10 | 0 |
| 25.02.25 | 99,10 | 99,13 | 99,09 | 99,09 | 0 |
| 24.02.25 | 99,05 | 99,09 | 99,04 | 99,07 | 0 |
| 21.02.25 | 99,03 | 99,07 | 99,03 | 99,04 | 60000 |
| 20.02.25 | 99,00 | 99,02 | 98,98 | 99,02 | 70000 |
| 19.02.25 | 99,05 | 99,06 | 98,98 | 98,98 | 0 |
| 18.02.25 | 98,99 | 99,02 | 98,98 | 99,02 | 0 |
| 17.02.25 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 14.02.25 | 99,04 | 99,06 | 99,02 | 99,04 | 0 |
| 13.02.25 | 99,02 | 99,07 | 98,99 | 99,07 | 0 |
| 12.02.25 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 11.02.25 | 99,17 | 99,19 | 99,14 | 99,14 | 0 |
| 10.02.25 | 99,09 | 99,16 | 99,09 | 99,16 | 0 |
| 07.02.25 | 99,09 | 99,11 | 99,04 | 99,05 | 25000 |
| 06.02.25 | 99,09 | 99,10 | 99,05 | 99,10 | 0 |
