BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.03.25 | 99,06 | 99,07 | 98,60 | 99,07 | 0 |
| 11.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.03.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 05.03.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 04.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.02.25 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 27.02.25 | 99,08 | 99,68 | 98,63 | 98,63 | 5000 |
| 26.02.25 | 99,07 | 99,34 | 99,07 | 99,08 | 5000 |
| 25.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.02.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 21.02.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.02.25 | 98,97 | 99,06 | 98,97 | 99,06 | 0 |
| 19.02.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.02.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.02.25 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 14.02.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.02.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.02.25 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 11.02.25 | 98,97 | 99,08 | 98,97 | 98,97 | 0 |
| 10.02.25 | 98,80 | 98,97 | 98,80 | 98,97 | 0 |
| 07.02.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
