Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VEV / ISIN: DE000DB9VEV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,72 | 99,74 | 99,72 | 99,73 | 0 |
| 12.03.25 | 99,61 | 99,71 | 99,61 | 99,68 | 0 |
| 11.03.25 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 10.03.25 | 99,60 | 99,60 | 99,57 | 99,59 | 30000 |
| 07.03.25 | 99,57 | 99,61 | 99,56 | 99,60 | 40000 |
| 06.03.25 | 99,68 | 99,74 | 99,59 | 99,59 | 0 |
| 05.03.25 | 99,73 | 99,76 | 99,68 | 99,68 | 260000 |
| 04.03.25 | 99,79 | 99,80 | 99,77 | 99,79 | 0 |
| 03.03.25 | 100,00 | 100,00 | 99,76 | 99,77 | 100000 |
| 28.02.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 27.02.25 | 99,70 | 100,00 | 99,70 | 100,00 | 0 |
| 26.02.25 | 99,66 | 99,69 | 99,63 | 99,67 | 0 |
| 25.02.25 | 99,66 | 99,69 | 99,66 | 99,66 | 0 |
| 24.02.25 | 99,62 | 99,66 | 99,61 | 99,64 | 0 |
| 21.02.25 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 20.02.25 | 99,57 | 99,59 | 99,56 | 99,59 | 120000 |
| 19.02.25 | 99,60 | 99,62 | 99,54 | 99,54 | 0 |
| 18.02.25 | 99,56 | 99,58 | 99,55 | 99,58 | 0 |
| 17.02.25 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 14.02.25 | 99,60 | 99,62 | 99,58 | 99,59 | 0 |
| 13.02.25 | 99,58 | 99,62 | 99,55 | 99,62 | 0 |
| 12.02.25 | 99,64 | 99,64 | 99,58 | 99,59 | 0 |
| 11.02.25 | 99,70 | 99,71 | 99,67 | 99,67 | 0 |
| 10.02.25 | 99,62 | 99,69 | 99,62 | 99,69 | 0 |
| 07.02.25 | 99,63 | 99,64 | 99,58 | 99,58 | 0 |
