QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 83,86 | 83,87 | 83,67 | 83,71 | 0 |
| 13.03.25 | 83,87 | 83,96 | 83,71 | 83,96 | 0 |
| 12.03.25 | 83,92 | 83,94 | 83,61 | 83,79 | 0 |
| 11.03.25 | 83,92 | 83,94 | 83,75 | 83,75 | 0 |
| 10.03.25 | 83,81 | 84,18 | 83,81 | 84,02 | 0 |
| 07.03.25 | 83,96 | 84,21 | 83,87 | 83,88 | 0 |
| 06.03.25 | 83,87 | 83,97 | 83,61 | 83,70 | 0 |
| 05.03.25 | 84,91 | 84,97 | 84,23 | 84,23 | 0 |
| 04.03.25 | 85,67 | 85,77 | 85,51 | 85,62 | 0 |
| 03.03.25 | 85,68 | 85,85 | 85,38 | 85,49 | 0 |
| 28.02.25 | 85,80 | 85,89 | 85,72 | 85,75 | 0 |
| 27.02.25 | 85,68 | 85,69 | 85,48 | 85,69 | 0 |
| 26.02.25 | 85,27 | 85,59 | 85,27 | 85,52 | 0 |
| 25.02.25 | 85,27 | 85,42 | 85,27 | 85,41 | 0 |
| 24.02.25 | 85,12 | 85,35 | 85,12 | 85,32 | 0 |
| 21.02.25 | 85,00 | 85,26 | 84,98 | 85,26 | 0 |
| 20.02.25 | 84,92 | 84,95 | 84,57 | 84,95 | 0 |
| 19.02.25 | 84,94 | 84,96 | 84,80 | 84,86 | 0 |
| 18.02.25 | 84,93 | 85,07 | 84,63 | 85,07 | 0 |
| 17.02.25 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 14.02.25 | 85,29 | 85,29 | 85,10 | 85,22 | 0 |
| 13.02.25 | 85,12 | 85,35 | 85,11 | 85,34 | 0 |
| 12.02.25 | 85,29 | 85,29 | 85,09 | 85,09 | 0 |
| 11.02.25 | 85,62 | 85,62 | 85,33 | 85,33 | 0 |
| 10.02.25 | 85,65 | 85,72 | 85,57 | 85,70 | 0 |
