DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 60,97 | 60,99 | 60,08 | 60,08 | 0 |
| 13.03.25 | 60,08 | 61,00 | 60,00 | 61,00 | 0 |
| 12.03.25 | 57,82 | 60,01 | 57,01 | 60,01 | 0 |
| 11.03.25 | 57,82 | 57,82 | 57,04 | 57,04 | 0 |
| 10.03.25 | 57,42 | 57,42 | 56,95 | 57,37 | 0 |
| 07.03.25 | 57,93 | 57,93 | 57,08 | 57,08 | 0 |
| 06.03.25 | 57,90 | 57,90 | 57,51 | 57,51 | 0 |
| 05.03.25 | 57,91 | 57,91 | 57,55 | 57,55 | 0 |
| 04.03.25 | 57,89 | 57,89 | 57,55 | 57,55 | 0 |
| 03.03.25 | 57,34 | 57,66 | 57,23 | 57,66 | 0 |
| 28.02.25 | 58,51 | 58,51 | 57,73 | 57,73 | 0 |
| 27.02.25 | 57,84 | 57,97 | 57,46 | 57,73 | 0 |
| 26.02.25 | 57,91 | 57,99 | 57,37 | 57,38 | 0 |
| 25.02.25 | 57,91 | 57,94 | 57,91 | 57,92 | 0 |
| 24.02.25 | 57,28 | 57,92 | 57,20 | 57,92 | 0 |
| 21.02.25 | 57,65 | 57,96 | 57,28 | 57,96 | 0 |
| 20.02.25 | 57,50 | 57,50 | 57,49 | 57,50 | 0 |
| 19.02.25 | 57,47 | 57,47 | 56,97 | 57,47 | 0 |
| 18.02.25 | 56,99 | 56,99 | 56,52 | 56,98 | 0 |
| 17.02.25 | 57,05 | 57,05 | 56,50 | 56,52 | 0 |
| 14.02.25 | 57,56 | 57,56 | 56,71 | 56,71 | 0 |
| 13.02.25 | 57,32 | 57,32 | 56,92 | 56,93 | 0 |
| 12.02.25 | 57,40 | 57,40 | 56,91 | 56,92 | 0 |
| 11.02.25 | 57,54 | 57,54 | 56,70 | 56,91 | 0 |
| 10.02.25 | 57,08 | 57,08 | 56,62 | 56,74 | 0 |
