SCHALKE 04 ANL. 21/26
WKN: A3E5TK / ISIN: DE000A3E5TK5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 94,00 | 98,50 | 94,00 | 98,50 | 15000 |
| 18.11.24 | 98,25 | 98,25 | 94,00 | 94,00 | 10000 |
| 15.11.24 | 92,50 | 92,51 | 92,50 | 92,51 | 0 |
| 14.11.24 | 92,05 | 92,51 | 92,05 | 92,50 | 0 |
| 13.11.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 12.11.24 | 92,06 | 92,06 | 92,05 | 92,05 | 0 |
| 11.11.24 | 92,05 | 92,06 | 92,05 | 92,06 | 0 |
| 08.11.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 07.11.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 06.11.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.11.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.11.24 | 99,00 | 99,05 | 97,25 | 97,25 | 0 |
| 01.11.24 | 99,30 | 99,30 | 99,00 | 99,00 | 2000 |
| 31.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 2000 |
| 30.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 4000 |
| 23.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 2000 |
| 22.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.10.24 | 99,50 | 100,00 | 99,50 | 99,50 | 5000 |
| 16.10.24 | 100,10 | 100,10 | 99,50 | 99,50 | 0 |
