WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 94,07 | 94,34 | 94,06 | 94,06 | 0 |
| 10.12.24 | 94,30 | 94,31 | 94,02 | 94,02 | 0 |
| 09.12.24 | 93,97 | 94,06 | 93,97 | 94,06 | 0 |
| 06.12.24 | 94,00 | 94,28 | 94,00 | 94,00 | 0 |
| 05.12.24 | 94,00 | 94,30 | 94,00 | 94,27 | 0 |
| 04.12.24 | 93,87 | 94,30 | 93,87 | 93,94 | 0 |
| 03.12.24 | 93,90 | 94,21 | 93,84 | 93,92 | 0 |
| 02.12.24 | 93,82 | 94,15 | 93,82 | 94,13 | 1500000 |
| 29.11.24 | 93,68 | 94,05 | 93,68 | 93,71 | 0 |
| 28.11.24 | 93,10 | 93,67 | 93,10 | 93,66 | 0 |
| 27.11.24 | 93,88 | 93,90 | 93,63 | 93,63 | 30000 |
| 26.11.24 | 93,62 | 94,04 | 93,55 | 93,55 | 0 |
| 25.11.24 | 93,73 | 94,01 | 93,73 | 94,00 | 0 |
| 22.11.24 | 93,57 | 94,02 | 93,57 | 94,02 | 0 |
| 21.11.24 | 93,68 | 93,68 | 93,61 | 93,61 | 0 |
| 20.11.24 | 93,57 | 93,63 | 93,54 | 93,63 | 0 |
| 19.11.24 | 93,52 | 93,64 | 93,52 | 93,64 | 0 |
| 18.11.24 | 93,57 | 93,57 | 93,46 | 93,54 | 0 |
| 15.11.24 | 93,48 | 93,53 | 93,48 | 93,52 | 0 |
| 14.11.24 | 93,48 | 93,52 | 93,47 | 93,51 | 0 |
| 13.11.24 | 93,30 | 93,44 | 93,30 | 93,41 | 0 |
| 12.11.24 | 93,48 | 93,49 | 93,43 | 93,43 | 0 |
| 11.11.24 | 93,55 | 93,55 | 93,50 | 93,53 | 0 |
| 08.11.24 | 93,50 | 93,55 | 93,49 | 93,55 | 0 |
| 07.11.24 | 93,38 | 93,55 | 93,36 | 93,55 | 0 |
