6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 65,36 | 65,36 | 64,96 | 65,29 | 0 |
| 13.03.25 | 65,52 | 65,52 | 65,04 | 65,08 | 0 |
| 12.03.25 | 64,98 | 65,50 | 64,80 | 65,15 | 0 |
| 11.03.25 | 64,98 | 65,28 | 64,87 | 65,22 | 0 |
| 10.03.25 | 65,67 | 65,67 | 65,27 | 65,37 | 0 |
| 07.03.25 | 64,81 | 65,23 | 64,68 | 65,10 | 0 |
| 06.03.25 | 66,02 | 66,02 | 65,41 | 65,41 | 0 |
| 05.03.25 | 66,42 | 66,42 | 66,01 | 66,38 | 0 |
| 04.03.25 | 66,79 | 66,79 | 66,05 | 66,05 | 0 |
| 03.03.25 | 66,82 | 66,82 | 66,55 | 66,75 | 0 |
| 28.02.25 | 66,74 | 66,74 | 66,54 | 66,69 | 0 |
| 27.02.25 | 66,96 | 67,28 | 66,71 | 66,71 | 0 |
| 26.02.25 | 66,86 | 67,53 | 66,86 | 67,41 | 0 |
| 25.02.25 | 66,86 | 67,18 | 66,86 | 67,18 | 0 |
| 24.02.25 | 66,56 | 67,34 | 66,56 | 66,96 | 0 |
| 21.02.25 | 67,12 | 67,35 | 66,74 | 67,35 | 0 |
| 20.02.25 | 66,54 | 66,82 | 66,42 | 66,81 | 0 |
| 19.02.25 | 66,57 | 66,96 | 66,37 | 66,49 | 0 |
| 18.02.25 | 67,23 | 67,37 | 67,01 | 67,01 | 0 |
| 17.02.25 | 67,62 | 67,62 | 67,35 | 67,47 | 0 |
| 14.02.25 | 66,43 | 67,43 | 65,97 | 67,43 | 0 |
| 13.02.25 | 65,69 | 65,93 | 65,34 | 65,93 | 0 |
| 12.02.25 | 64,93 | 65,08 | 64,63 | 65,08 | 0 |
| 11.02.25 | 65,22 | 65,50 | 64,96 | 64,99 | 0 |
| 10.02.25 | 65,29 | 65,45 | 65,24 | 65,24 | 0 |
