1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,14 | 99,17 | 99,14 | 99,15 | 202000 |
| 12.03.25 | 99,18 | 99,18 | 99,14 | 99,15 | 126000 |
| 11.03.25 | 99,16 | 99,18 | 99,16 | 99,17 | 0 |
| 10.03.25 | 99,14 | 99,18 | 99,14 | 99,17 | 0 |
| 07.03.25 | 99,12 | 99,16 | 99,11 | 99,15 | 0 |
| 06.03.25 | 99,09 | 99,13 | 99,07 | 99,09 | 67000 |
| 05.03.25 | 99,23 | 99,23 | 99,08 | 99,08 | 0 |
| 04.03.25 | 99,19 | 99,23 | 99,19 | 99,22 | 5000 |
| 03.03.25 | 99,20 | 99,23 | 99,17 | 99,20 | 87000 |
| 28.02.25 | 99,22 | 99,24 | 99,19 | 99,19 | 55000 |
| 27.02.25 | 99,21 | 99,24 | 99,21 | 99,21 | 44000 |
| 26.02.25 | 99,21 | 99,21 | 99,17 | 99,17 | 31000 |
| 25.02.25 | 99,20 | 99,24 | 99,19 | 99,20 | 0 |
| 24.02.25 | 99,18 | 99,22 | 99,18 | 99,21 | 70000 |
| 21.02.25 | 99,15 | 99,22 | 99,15 | 99,20 | 138000 |
| 20.02.25 | 99,14 | 99,23 | 99,14 | 99,15 | 30000 |
| 19.02.25 | 99,18 | 99,19 | 99,12 | 99,14 | 39000 |
| 18.02.25 | 99,13 | 99,22 | 99,13 | 99,20 | 40000 |
| 17.02.25 | 99,13 | 99,17 | 99,13 | 99,17 | 9000 |
| 14.02.25 | 99,09 | 99,18 | 99,05 | 99,18 | 231000 |
| 13.02.25 | 99,03 | 99,07 | 99,03 | 99,07 | 160000 |
| 12.02.25 | 99,06 | 99,06 | 99,03 | 99,03 | 1000 |
| 11.02.25 | 99,13 | 99,16 | 99,07 | 99,07 | 9000 |
| 10.02.25 | 99,11 | 99,15 | 99,11 | 99,12 | 9000 |
| 07.02.25 | 99,13 | 99,14 | 99,12 | 99,13 | 0 |
