ENABLE MIDS.PART. 17/27
WKN: A19EGH / ISIN: US292480AK65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,51 | 99,45 | 99,45 | 99,45 | 0 |
| 13.03.25 | 99,49 | 99,50 | 99,43 | 99,50 | 0 |
| 12.03.25 | 99,68 | 99,70 | 99,46 | 99,47 | 0 |
| 11.03.25 | 99,68 | 99,70 | 99,62 | 99,64 | 0 |
| 10.03.25 | 99,50 | 99,63 | 99,50 | 99,58 | 0 |
| 07.03.25 | 99,73 | 99,80 | 99,69 | 99,77 | 0 |
| 06.03.25 | 99,57 | 99,77 | 99,57 | 99,64 | 0 |
| 05.03.25 | 99,68 | 99,81 | 99,64 | 99,74 | 0 |
| 04.03.25 | 99,75 | 99,84 | 99,71 | 99,83 | 0 |
| 03.03.25 | 99,59 | 99,63 | 99,55 | 99,63 | 0 |
| 28.02.25 | 99,57 | 99,62 | 99,51 | 99,62 | 0 |
| 27.02.25 | 99,46 | 99,46 | 99,40 | 99,45 | 0 |
| 26.02.25 | 99,35 | 99,48 | 99,35 | 99,40 | 0 |
| 25.02.25 | 99,35 | 99,42 | 99,42 | 99,42 | 0 |
| 24.02.25 | 99,22 | 99,29 | 99,22 | 99,28 | 0 |
| 21.02.25 | 99,16 | 99,20 | 99,14 | 99,20 | 0 |
| 20.02.25 | 99,17 | 99,20 | 99,13 | 99,14 | 0 |
| 19.02.25 | 99,07 | 99,13 | 99,06 | 99,12 | 0 |
| 18.02.25 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 17.02.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 14.02.25 | 99,06 | 99,21 | 99,05 | 99,21 | 0 |
| 13.02.25 | 98,96 | 99,08 | 98,96 | 99,07 | 0 |
| 12.02.25 | 99,03 | 99,03 | 98,85 | 98,91 | 0 |
| 11.02.25 | 99,04 | 99,05 | 98,99 | 99,05 | 0 |
| 10.02.25 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
