Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,39 | 99,41 | 99,28 | 99,33 | 0 |
| 12.03.25 | 99,53 | 99,56 | 99,38 | 99,39 | 0 |
| 11.03.25 | 99,53 | 99,56 | 99,51 | 99,56 | 0 |
| 10.03.25 | 99,29 | 99,51 | 99,29 | 99,48 | 0 |
| 07.03.25 | 99,20 | 99,29 | 99,18 | 99,23 | 0 |
| 06.03.25 | 99,25 | 99,44 | 99,12 | 99,19 | 0 |
| 05.03.25 | 99,33 | 99,35 | 99,18 | 99,33 | 0 |
| 04.03.25 | 99,21 | 99,36 | 99,17 | 99,29 | 0 |
| 03.03.25 | 99,08 | 99,24 | 99,08 | 99,21 | 0 |
| 28.02.25 | 99,22 | 99,22 | 99,06 | 99,10 | 0 |
| 27.02.25 | 99,20 | 99,34 | 99,15 | 99,26 | 0 |
| 26.02.25 | 99,13 | 99,32 | 99,13 | 99,26 | 0 |
| 25.02.25 | 99,13 | 99,15 | 99,15 | 99,15 | 0 |
| 24.02.25 | 99,04 | 99,13 | 98,88 | 99,13 | 0 |
| 21.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.02.25 | 98,97 | 99,00 | 98,97 | 99,00 | 0 |
| 19.02.25 | 99,05 | 99,05 | 98,91 | 98,97 | 0 |
| 18.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.02.25 | 98,90 | 99,07 | 98,90 | 99,07 | 0 |
| 13.02.25 | 98,86 | 98,92 | 98,82 | 98,90 | 0 |
| 12.02.25 | 99,04 | 99,04 | 98,79 | 98,84 | 0 |
| 11.02.25 | 99,06 | 99,08 | 99,00 | 99,02 | 0 |
| 10.02.25 | 99,02 | 99,10 | 99,02 | 99,08 | 0 |
| 07.02.25 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
