3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 63,12 | 63,12 | 62,64 | 62,98 | 0 |
| 12.03.25 | 64,01 | 64,06 | 62,59 | 62,95 | 0 |
| 11.03.25 | 64,01 | 64,06 | 63,64 | 63,64 | 0 |
| 10.03.25 | 64,17 | 64,35 | 63,98 | 63,98 | 0 |
| 07.03.25 | 63,98 | 64,36 | 63,48 | 63,93 | 0 |
| 06.03.25 | 63,75 | 63,75 | 62,75 | 63,58 | 0 |
| 05.03.25 | 64,78 | 64,78 | 63,72 | 63,72 | 0 |
| 04.03.25 | 65,38 | 65,38 | 64,58 | 64,58 | 0 |
| 03.03.25 | 65,68 | 65,68 | 64,59 | 65,20 | 0 |
| 28.02.25 | 65,51 | 65,72 | 65,44 | 65,72 | 0 |
| 27.02.25 | 65,85 | 65,85 | 65,32 | 65,54 | 0 |
| 26.02.25 | 65,38 | 66,08 | 65,23 | 65,80 | 0 |
| 25.02.25 | 65,38 | 65,71 | 65,23 | 65,71 | 0 |
| 24.02.25 | 65,50 | 65,50 | 64,68 | 65,30 | 0 |
| 21.02.25 | 65,08 | 65,21 | 64,85 | 65,21 | 0 |
| 20.02.25 | 65,09 | 65,11 | 64,84 | 65,04 | 0 |
| 19.02.25 | 65,56 | 65,56 | 64,69 | 65,03 | 0 |
| 18.02.25 | 65,82 | 65,82 | 65,37 | 65,47 | 0 |
| 17.02.25 | 66,14 | 66,18 | 65,24 | 65,82 | 0 |
| 14.02.25 | 66,39 | 66,39 | 65,65 | 66,20 | 0 |
| 13.02.25 | 65,88 | 66,32 | 65,70 | 66,32 | 0 |
| 12.02.25 | 66,28 | 66,40 | 65,12 | 65,58 | 0 |
| 11.02.25 | 66,75 | 66,79 | 66,27 | 66,29 | 0 |
| 10.02.25 | 66,90 | 66,94 | 66,78 | 66,85 | 0 |
| 07.02.25 | 67,06 | 67,12 | 66,95 | 66,98 | 0 |
