0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 30,98 | 30,98 | 30,14 | 30,14 | 0 |
| 13.03.25 | 31,00 | 31,00 | 30,14 | 30,14 | 0 |
| 12.03.25 | 31,00 | 31,05 | 31,00 | 31,00 | 0 |
| 11.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.03.25 | 31,00 | 31,17 | 31,00 | 31,00 | 0 |
| 05.03.25 | 31,25 | 31,25 | 31,02 | 31,02 | 0 |
| 04.03.25 | 31,28 | 31,28 | 31,25 | 31,25 | 0 |
| 03.03.25 | 31,17 | 31,27 | 31,00 | 31,22 | 0 |
| 28.02.25 | 31,26 | 31,41 | 31,26 | 31,41 | 0 |
| 27.02.25 | 31,28 | 31,28 | 31,00 | 31,25 | 0 |
| 26.02.25 | 31,20 | 31,23 | 31,11 | 31,15 | 0 |
| 25.02.25 | 31,20 | 31,20 | 31,12 | 31,12 | 0 |
| 24.02.25 | 31,24 | 31,24 | 31,00 | 31,13 | 0 |
| 21.02.25 | 31,12 | 31,15 | 31,00 | 31,14 | 0 |
| 20.02.25 | 31,13 | 31,13 | 31,00 | 31,00 | 0 |
| 19.02.25 | 31,26 | 31,27 | 31,01 | 31,01 | 0 |
| 18.02.25 | 31,25 | 31,25 | 31,23 | 31,23 | 0 |
| 17.02.25 | 31,25 | 31,25 | 31,24 | 31,24 | 0 |
| 14.02.25 | 31,29 | 31,29 | 31,16 | 31,16 | 0 |
| 13.02.25 | 31,31 | 31,31 | 31,21 | 31,25 | 0 |
| 12.02.25 | 31,32 | 31,32 | 31,20 | 31,25 | 0 |
| 11.02.25 | 31,25 | 31,57 | 31,25 | 31,25 | 0 |
| 10.02.25 | 31,46 | 31,46 | 31,23 | 31,23 | 0 |
