2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 99,30 | 99,43 | 99,30 | 99,41 | 0 |
| 20.03.25 | 98,99 | 99,34 | 98,98 | 99,30 | 0 |
| 19.03.25 | 99,15 | 99,16 | 98,98 | 99,16 | 0 |
| 18.03.25 | 99,07 | 99,07 | 98,80 | 99,03 | 0 |
| 17.03.25 | 98,59 | 99,12 | 98,59 | 99,12 | 0 |
| 14.03.25 | 98,59 | 98,85 | 98,59 | 98,84 | 0 |
| 13.03.25 | 98,90 | 98,90 | 98,73 | 98,83 | 0 |
| 12.03.25 | 98,98 | 99,02 | 98,67 | 98,86 | 0 |
| 11.03.25 | 98,98 | 99,00 | 98,96 | 98,96 | 0 |
| 10.03.25 | 98,89 | 99,21 | 98,81 | 99,14 | 0 |
| 07.03.25 | 98,79 | 99,09 | 98,76 | 98,94 | 0 |
| 06.03.25 | 98,64 | 98,97 | 98,55 | 98,72 | 0 |
| 05.03.25 | 99,48 | 99,48 | 98,89 | 98,89 | 0 |
| 04.03.25 | 99,69 | 99,93 | 99,69 | 99,78 | 0 |
| 03.03.25 | 99,80 | 99,94 | 99,62 | 99,69 | 0 |
| 28.02.25 | 99,83 | 99,95 | 99,83 | 99,91 | 0 |
| 27.02.25 | 99,81 | 100,00 | 99,81 | 100,00 | 0 |
| 26.02.25 | 99,58 | 99,91 | 99,58 | 99,86 | 0 |
| 25.02.25 | 99,58 | 99,90 | 99,58 | 99,90 | 0 |
| 24.02.25 | 99,65 | 99,73 | 99,61 | 99,67 | 0 |
| 21.02.25 | 99,58 | 99,79 | 99,41 | 99,79 | 0 |
| 20.02.25 | 99,37 | 99,52 | 99,34 | 99,41 | 0 |
| 19.02.25 | 99,38 | 99,42 | 99,28 | 99,37 | 0 |
| 18.02.25 | 99,33 | 99,66 | 99,32 | 99,63 | 0 |
| 17.02.25 | 99,56 | 99,56 | 99,35 | 99,50 | 0 |
