7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.18 | 24,05 | 24,05 | 23,65 | 23,65 | 5000 |
| 14.11.18 | 23,90 | 24,05 | 22,00 | 24,05 | 62000 |
| 13.11.18 | 23,75 | 23,75 | 23,50 | 23,75 | 20000 |
| 12.11.18 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 09.11.18 | 24,70 | 24,70 | 24,70 | 24,70 | 2000 |
| 08.11.18 | 24,40 | 24,40 | 24,40 | 24,40 | 16000 |
| 07.11.18 | 24,07 | 24,40 | 24,07 | 24,40 | 0 |
| 06.11.18 | 24,30 | 24,30 | 23,90 | 24,20 | 0 |
| 05.11.18 | 24,30 | 24,35 | 24,10 | 24,35 | 28000 |
| 02.11.18 | 24,20 | 24,55 | 24,20 | 24,55 | 0 |
| 01.11.18 | 24,40 | 24,50 | 24,40 | 24,50 | 0 |
| 31.10.18 | 24,60 | 24,80 | 24,55 | 24,55 | 0 |
| 30.10.18 | 23,95 | 24,80 | 23,95 | 24,80 | 0 |
| 29.10.18 | 25,10 | 25,10 | 24,15 | 24,15 | 10300 |
| 26.10.18 | 23,25 | 23,50 | 23,05 | 23,05 | 0 |
| 25.10.18 | 23,70 | 23,70 | 23,70 | 23,70 | 50000 |
| 24.10.18 | 23,50 | 23,70 | 23,25 | 23,25 | 0 |
| 23.10.18 | 23,65 | 23,75 | 23,55 | 23,75 | 146500 |
| 22.10.18 | 24,15 | 24,30 | 23,95 | 23,95 | 10000 |
| 19.10.18 | 24,15 | 24,50 | 24,05 | 24,50 | 12400 |
| 18.10.18 | 25,95 | 25,95 | 24,45 | 24,45 | 13600 |
| 17.10.18 | 25,05 | 26,20 | 25,05 | 26,20 | 1000 |
| 16.10.18 | 25,15 | 25,20 | 25,10 | 25,10 | 0 |
| 15.10.18 | 25,20 | 25,25 | 25,15 | 25,15 | 0 |
| 12.10.18 | 25,10 | 25,50 | 25,10 | 25,45 | 0 |
