0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.15 | 26,66 | 26,66 | 26,50 | 26,54 | - |
| 17.07.15 | 26,74 | 26,97 | 26,74 | 26,80 | - |
| 16.07.15 | 26,70 | 26,74 | 26,53 | 26,68 | - |
| 15.07.15 | 26,39 | 26,50 | 26,32 | 26,50 | - |
| 14.07.15 | 26,31 | 26,40 | 26,27 | 26,40 | - |
| 13.07.15 | 26,23 | 28,40 | 26,23 | 28,40 | 255000 |
| 10.07.15 | 28,39 | 28,39 | 26,03 | 26,05 | 15000 |
| 09.07.15 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 08.07.15 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 07.07.15 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 06.07.15 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 03.07.15 | 25,72 | 25,80 | 25,71 | 25,80 | - |
| 02.07.15 | 25,59 | 25,80 | 25,55 | 25,78 | - |
| 01.07.15 | 25,89 | 25,89 | 25,70 | 25,70 | - |
| 30.06.15 | 25,61 | 28,39 | 25,61 | 28,39 | 15000 |
| 29.06.15 | 26,30 | 26,30 | 26,00 | 26,00 | - |
| 26.06.15 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 25.06.15 | 26,05 | 26,30 | 26,05 | 26,30 | - |
| 24.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 23.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 22.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 18.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 17.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 16.06.15 | 26,05 | 26,05 | 26,05 | 26,05 | - |
