9,25% Argentinien, Republik 99/unbefristet auf Festzins
WKN: 352796 / ISIN: DE0003527966Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.15 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 01.07.15 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 30.06.15 | 73,75 | 73,75 | 73,50 | 73,50 | - |
| 29.06.15 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 26.06.15 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 25.06.15 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 24.06.15 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 23.06.15 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 22.06.15 | 79,13 | 79,92 | 79,13 | 79,92 | - |
| 19.06.15 | 80,12 | 80,12 | 79,13 | 79,92 | - |
| 18.06.15 | 80,12 | 80,12 | 80,12 | 80,12 | - |
| 17.06.15 | 79,08 | 80,12 | 79,08 | 80,12 | - |
| 16.06.15 | 79,08 | 80,12 | 79,08 | 80,12 | - |
| 15.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 12.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 11.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 10.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 09.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 08.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 05.06.15 | 79,08 | 80,12 | 79,08 | 79,08 | - |
| 04.06.15 | 79,08 | 80,12 | 79,08 | 80,12 | - |
| 03.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 02.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 01.06.15 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 29.05.15 | 80,12 | 80,12 | 79,08 | 79,08 | - |
