8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.15 | 166,82 | 166,93 | 166,56 | 166,93 | - |
| 20.07.15 | 166,86 | 167,09 | 166,82 | 166,90 | - |
| 17.07.15 | 166,67 | 167,25 | 166,67 | 167,20 | - |
| 16.07.15 | 166,59 | 166,89 | 166,44 | 166,81 | - |
| 15.07.15 | 165,81 | 166,50 | 165,57 | 166,34 | - |
| 14.07.15 | 165,40 | 165,90 | 165,40 | 165,69 | - |
| 13.07.15 | 165,71 | 165,71 | 164,77 | 165,41 | - |
| 10.07.15 | 166,96 | 166,96 | 165,58 | 165,67 | - |
| 09.07.15 | 168,09 | 168,09 | 167,20 | 167,20 | - |
| 08.07.15 | 167,23 | 167,79 | 167,23 | 167,56 | - |
| 07.07.15 | 166,43 | 168,22 | 166,43 | 168,09 | - |
| 06.07.15 | 165,51 | 166,26 | 165,51 | 165,87 | - |
| 03.07.15 | 164,95 | 165,76 | 164,95 | 165,76 | - |
| 02.07.15 | 165,64 | 165,82 | 164,43 | 165,36 | - |
| 01.07.15 | 165,83 | 165,83 | 165,64 | 165,64 | - |
| 30.06.15 | 164,91 | 165,16 | 164,51 | 165,16 | - |
| 29.06.15 | 163,17 | 164,79 | 163,12 | 164,68 | - |
| 26.06.15 | 164,01 | 164,01 | 163,15 | 163,28 | - |
| 25.06.15 | 164,57 | 164,57 | 163,89 | 163,89 | - |
| 24.06.15 | 163,83 | 164,31 | 163,83 | 164,31 | - |
| 23.06.15 | 164,21 | 164,21 | 163,64 | 164,13 | - |
| 22.06.15 | 165,51 | 165,51 | 164,34 | 164,34 | - |
| 19.06.15 | 164,36 | 165,38 | 164,36 | 165,32 | - |
| 18.06.15 | 164,97 | 165,39 | 164,05 | 164,06 | - |
| 17.06.15 | 165,24 | 165,24 | 164,34 | 164,34 | - |
