2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 85,44 | 85,48 | 84,53 | 85,00 | - |
| 13.07.15 | 82,86 | 84,75 | 82,76 | 84,75 | - |
| 10.07.15 | 83,74 | 84,20 | 83,55 | 83,55 | - |
| 09.07.15 | 84,72 | 84,99 | 84,17 | 84,17 | - |
| 08.07.15 | 85,75 | 85,75 | 84,58 | 84,78 | - |
| 07.07.15 | 83,35 | 85,23 | 83,35 | 85,23 | - |
| 06.07.15 | 83,79 | 83,80 | 83,08 | 83,08 | - |
| 03.07.15 | 82,84 | 83,33 | 82,84 | 83,33 | - |
| 02.07.15 | 82,43 | 82,49 | 81,88 | 82,49 | - |
| 01.07.15 | 84,00 | 84,14 | 82,92 | 83,13 | - |
| 30.06.15 | 84,39 | 84,39 | 83,48 | 84,37 | - |
| 29.06.15 | 84,75 | 84,75 | 83,37 | 83,87 | - |
| 26.06.15 | 84,49 | 84,57 | 83,42 | 83,49 | - |
| 25.06.15 | 84,71 | 84,72 | 84,02 | 84,14 | - |
| 24.06.15 | 84,85 | 85,07 | 84,70 | 84,87 | - |
| 23.06.15 | 84,49 | 84,98 | 84,49 | 84,54 | - |
| 22.06.15 | 85,76 | 85,82 | 84,91 | 84,91 | - |
| 19.06.15 | 87,21 | 87,21 | 86,68 | 86,90 | - |
| 18.06.15 | 87,21 | 87,59 | 86,33 | 86,55 | - |
| 17.06.15 | 87,32 | 87,32 | 86,72 | 86,72 | - |
| 16.06.15 | 87,95 | 87,99 | 87,25 | 87,25 | - |
| 15.06.15 | 88,74 | 88,74 | 87,79 | 87,79 | - |
| 12.06.15 | 87,46 | 88,47 | 87,43 | 88,47 | - |
| 11.06.15 | 85,60 | 87,75 | 85,50 | 87,75 | - |
| 10.06.15 | 85,91 | 86,62 | 85,76 | 86,13 | - |
