4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 24.06.15 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 23.06.15 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 22.06.15 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 19.06.15 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 18.06.15 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 17.06.15 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 16.06.15 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 15.06.15 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 12.06.15 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 11.06.15 | 131,41 | 131,41 | 131,41 | 131,41 | - |
| 10.06.15 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 09.06.15 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 08.06.15 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 05.06.15 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 04.06.15 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 03.06.15 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 02.06.15 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 01.06.15 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 29.05.15 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 28.05.15 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 27.05.15 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 26.05.15 | 139,11 | 139,11 | 139,11 | 139,11 | - |
| 22.05.15 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 21.05.15 | 138,55 | 138,55 | 138,55 | 138,55 | - |
