4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 136,42 | 137,08 | 136,42 | 137,08 | - |
| 23.07.15 | 136,55 | 136,58 | 136,13 | 136,13 | - |
| 22.07.15 | 135,74 | 136,29 | 135,60 | 136,24 | - |
| 21.07.15 | 136,11 | 136,19 | 135,32 | 135,56 | - |
| 20.07.15 | 135,91 | 136,12 | 135,26 | 135,73 | - |
| 17.07.15 | 135,08 | 135,25 | 134,69 | 135,25 | - |
| 16.07.15 | 134,59 | 134,59 | 133,78 | 134,27 | - |
| 15.07.15 | 133,60 | 134,49 | 133,56 | 134,49 | - |
| 14.07.15 | 133,95 | 133,95 | 133,08 | 133,44 | - |
| 13.07.15 | 131,77 | 133,31 | 131,77 | 133,31 | - |
| 10.07.15 | 133,85 | 133,98 | 132,61 | 132,61 | - |
| 09.07.15 | 135,56 | 136,01 | 134,97 | 134,97 | - |
| 08.07.15 | 136,41 | 136,41 | 135,57 | 135,66 | - |
| 07.07.15 | 134,13 | 135,97 | 134,00 | 135,90 | - |
| 06.07.15 | 134,45 | 134,53 | 133,74 | 133,85 | - |
| 03.07.15 | 132,85 | 133,61 | 132,62 | 133,61 | - |
| 02.07.15 | 132,80 | 132,87 | 131,85 | 132,22 | - |
| 01.07.15 | 134,23 | 134,40 | 133,17 | 133,45 | - |
| 30.06.15 | 134,72 | 134,75 | 134,00 | 134,25 | - |
| 29.06.15 | 134,18 | 134,37 | 133,41 | 133,95 | - |
| 26.06.15 | 133,99 | 134,00 | 132,55 | 132,79 | - |
| 25.06.15 | 134,21 | 134,21 | 133,46 | 133,78 | - |
| 24.06.15 | 133,95 | 134,36 | 133,82 | 134,18 | - |
| 23.06.15 | 133,36 | 133,85 | 133,36 | 133,82 | - |
| 22.06.15 | 134,82 | 134,82 | 134,04 | 134,04 | - |
