0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.15 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 29.06.15 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 26.06.15 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 25.06.15 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 24.06.15 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 23.06.15 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 22.06.15 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 19.06.15 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 18.06.15 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 17.06.15 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 16.06.15 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 15.06.15 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 12.06.15 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 11.06.15 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 10.06.15 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 09.06.15 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 08.06.15 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 05.06.15 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 04.06.15 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 03.06.15 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 02.06.15 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 01.06.15 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 29.05.15 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 28.05.15 | 70,59 | 70,59 | 70,59 | 70,59 | - |
| 27.05.15 | 70,16 | 70,16 | 70,16 | 70,16 | - |
