8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.15 | 134,24 | 134,24 | 133,99 | 133,99 | - |
| 14.07.15 | 134,81 | 134,81 | 133,99 | 133,99 | - |
| 13.07.15 | 134,49 | 134,61 | 134,24 | 134,24 | - |
| 10.07.15 | 135,28 | 135,28 | 134,69 | 134,69 | - |
| 09.07.15 | 135,40 | 135,53 | 135,40 | 135,40 | - |
| 08.07.15 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 07.07.15 | 135,59 | 135,68 | 135,40 | 135,40 | - |
| 06.07.15 | 135,65 | 135,65 | 135,30 | 135,65 | - |
| 03.07.15 | 135,40 | 135,65 | 135,40 | 135,40 | - |
| 02.07.15 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 01.07.15 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 30.06.15 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 29.06.15 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 26.06.15 | 135,79 | 135,79 | 135,07 | 135,75 | - |
| 25.06.15 | 135,90 | 136,00 | 135,90 | 136,00 | - |
| 24.06.15 | 136,20 | 136,20 | 136,00 | 136,00 | - |
| 23.06.15 | 136,19 | 136,44 | 136,19 | 136,44 | - |
| 22.06.15 | 136,69 | 136,70 | 136,17 | 136,70 | - |
| 19.06.15 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 18.06.15 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 17.06.15 | 134,45 | 134,70 | 134,45 | 134,70 | - |
| 16.06.15 | 133,70 | 133,70 | 133,69 | 133,70 | - |
| 15.06.15 | 134,75 | 134,75 | 134,08 | 134,20 | - |
| 12.06.15 | 134,44 | 135,20 | 134,44 | 135,20 | - |
| 11.06.15 | 133,70 | 133,80 | 133,69 | 133,70 | - |
