0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 27,33 | 27,72 | 27,33 | 27,60 | - |
| 24.08.15 | 27,28 | 27,47 | 26,98 | 27,19 | - |
| 21.08.15 | 27,40 | 27,69 | 27,40 | 27,69 | - |
| 20.08.15 | 27,72 | 27,81 | 27,59 | 27,81 | - |
| 19.08.15 | 27,77 | 27,79 | 27,49 | 27,57 | - |
| 18.08.15 | 27,95 | 27,98 | 27,70 | 27,70 | - |
| 17.08.15 | 28,11 | 28,11 | 27,87 | 27,98 | - |
| 14.08.15 | 28,06 | 28,14 | 28,06 | 28,14 | - |
| 13.08.15 | 26,56 | 28,15 | 26,56 | 28,15 | - |
| 12.08.15 | 26,69 | 26,77 | 26,59 | 26,65 | - |
| 11.08.15 | 26,65 | 26,70 | 26,65 | 26,65 | - |
| 10.08.15 | 26,60 | 26,65 | 26,60 | 26,65 | - |
| 07.08.15 | 26,39 | 26,75 | 26,37 | 26,75 | - |
| 06.08.15 | 26,26 | 26,37 | 26,26 | 26,37 | - |
| 05.08.15 | 26,50 | 26,50 | 26,13 | 26,13 | - |
| 04.08.15 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 03.08.15 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 31.07.15 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 30.07.15 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 29.07.15 | 26,50 | 26,56 | 26,50 | 26,50 | - |
| 28.07.15 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 27.07.15 | 26,51 | 26,59 | 26,50 | 26,50 | - |
| 24.07.15 | 26,83 | 26,94 | 26,58 | 26,61 | - |
| 23.07.15 | 26,71 | 26,90 | 26,71 | 26,78 | - |
| 22.07.15 | 26,53 | 26,72 | 26,53 | 26,69 | - |
