8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 163,50 | 163,92 | 163,22 | 163,30 | - |
| 27.08.15 | 163,30 | 163,30 | 162,85 | 162,87 | - |
| 26.08.15 | 163,60 | 164,25 | 163,17 | 163,57 | - |
| 25.08.15 | 165,74 | 165,74 | 162,92 | 162,92 | - |
| 24.08.15 | 166,26 | 166,91 | 166,07 | 166,54 | - |
| 21.08.15 | 166,56 | 166,64 | 165,92 | 166,64 | - |
| 20.08.15 | 166,26 | 167,90 | 166,26 | 167,90 | 3000 |
| 19.08.15 | 165,50 | 166,96 | 165,14 | 165,50 | 3000 |
| 18.08.15 | 166,30 | 166,30 | 165,28 | 165,67 | - |
| 17.08.15 | 166,01 | 166,19 | 165,66 | 166,05 | - |
| 14.08.15 | 164,83 | 165,33 | 164,53 | 164,53 | - |
| 13.08.15 | 164,88 | 165,08 | 164,53 | 164,93 | - |
| 12.08.15 | 166,23 | 166,23 | 165,28 | 165,63 | - |
| 11.08.15 | 164,08 | 165,34 | 164,08 | 165,13 | - |
| 10.08.15 | 164,25 | 164,25 | 163,57 | 163,57 | - |
| 07.08.15 | 164,60 | 167,25 | 164,31 | 167,25 | 3000 |
| 06.08.15 | 163,98 | 165,99 | 163,87 | 165,00 | 3000 |
| 05.08.15 | 167,00 | 167,00 | 163,70 | 163,75 | 50000 |
| 04.08.15 | 167,35 | 167,35 | 167,00 | 167,00 | - |
| 03.08.15 | 166,47 | 167,12 | 166,47 | 167,00 | - |
| 31.07.15 | 166,00 | 166,71 | 166,00 | 166,43 | - |
| 30.07.15 | 165,63 | 167,00 | 165,63 | 167,00 | - |
| 29.07.15 | 164,83 | 167,15 | 164,83 | 166,75 | 7000 |
| 28.07.15 | 164,88 | 165,27 | 164,33 | 165,27 | - |
| 27.07.15 | 165,08 | 166,09 | 164,98 | 165,08 | - |
