6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 164,03 | 164,17 | 162,69 | 162,69 | - |
| 28.08.15 | 164,01 | 164,55 | 163,74 | 163,74 | 91000 |
| 27.08.15 | 164,22 | 164,30 | 163,90 | 164,00 | - |
| 26.08.15 | 164,47 | 165,08 | 164,06 | 164,39 | - |
| 25.08.15 | 166,11 | 166,11 | 163,91 | 163,91 | - |
| 24.08.15 | 166,70 | 166,95 | 166,07 | 166,07 | - |
| 21.08.15 | 166,35 | 166,63 | 166,23 | 166,63 | - |
| 20.08.15 | 166,13 | 166,53 | 165,98 | 166,36 | 28000 |
| 19.08.15 | 165,48 | 165,62 | 165,17 | 165,62 | - |
| 18.08.15 | 165,85 | 165,93 | 165,33 | 165,34 | - |
| 17.08.15 | 165,50 | 165,76 | 165,31 | 165,69 | - |
| 14.08.15 | 165,60 | 166,02 | 165,19 | 165,19 | - |
| 13.08.15 | 165,71 | 165,91 | 165,40 | 165,71 | - |
| 12.08.15 | 166,47 | 166,47 | 165,88 | 166,15 | - |
| 11.08.15 | 164,96 | 165,89 | 164,96 | 165,86 | 45000 |
| 10.08.15 | 164,90 | 165,15 | 164,50 | 164,65 | 45000 |
| 07.08.15 | 164,55 | 165,18 | 164,31 | 165,05 | - |
| 06.08.15 | 164,00 | 164,61 | 163,94 | 164,50 | 800 |
| 05.08.15 | 165,24 | 165,40 | 163,78 | 163,79 | 16000 |
| 04.08.15 | 166,25 | 166,31 | 165,47 | 165,47 | 16000 |
| 03.08.15 | 165,39 | 165,94 | 165,39 | 165,83 | 24000 |
| 31.07.15 | 165,54 | 165,80 | 164,85 | 165,64 | - |
| 30.07.15 | 164,74 | 165,52 | 164,74 | 165,52 | 100000 |
| 29.07.15 | 164,73 | 164,87 | 164,45 | 164,59 | - |
| 28.07.15 | 165,28 | 165,28 | 164,30 | 164,94 | 2000 |
