0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 28.09.15 | 28,11 | 28,11 | 27,95 | 27,95 | 165000 |
| 25.09.15 | 27,75 | 28,11 | 27,75 | 28,11 | - |
| 24.09.15 | 27,78 | 27,80 | 27,75 | 27,75 | - |
| 23.09.15 | 27,78 | 28,03 | 27,78 | 27,78 | - |
| 22.09.15 | 28,16 | 28,16 | 27,81 | 27,81 | - |
| 21.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 18.09.15 | 28,16 | 28,29 | 28,10 | 28,21 | - |
| 17.09.15 | 27,86 | 27,86 | 27,75 | 27,75 | 1000000 |
| 16.09.15 | 27,75 | 28,02 | 27,75 | 27,95 | 650000 |
| 15.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 14.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 11.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 10.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 09.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 08.09.15 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 07.09.15 | 26,99 | 26,99 | 26,87 | 26,90 | - |
| 04.09.15 | 26,76 | 27,13 | 26,76 | 27,12 | - |
| 03.09.15 | 27,43 | 27,44 | 27,21 | 27,44 | - |
| 02.09.15 | 27,59 | 27,59 | 27,42 | 27,42 | - |
| 01.09.15 | 27,60 | 27,60 | 27,44 | 27,47 | - |
| 31.08.15 | 27,81 | 27,81 | 27,76 | 27,76 | - |
| 28.08.15 | 27,85 | 27,85 | 27,72 | 27,83 | - |
| 27.08.15 | 27,26 | 27,88 | 27,26 | 27,88 | - |
| 26.08.15 | 27,59 | 27,71 | 27,42 | 27,66 | - |
