0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 29,30 | 31,69 | 29,30 | 31,69 | 850000 |
| 28.09.15 | 32,14 | 32,30 | 31,84 | 31,84 | 610000 |
| 25.09.15 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.09.15 | 32,00 | 32,14 | 32,00 | 32,14 | - |
| 23.09.15 | 32,06 | 32,07 | 32,00 | 32,00 | 500000 |
| 22.09.15 | 32,06 | 32,98 | 32,06 | 32,98 | 10000 |
| 21.09.15 | 32,08 | 33,07 | 32,08 | 33,07 | 10000 |
| 18.09.15 | 32,07 | 32,19 | 32,04 | 32,18 | - |
| 17.09.15 | 32,54 | 32,54 | 32,00 | 32,00 | - |
| 16.09.15 | 32,00 | 32,69 | 32,00 | 32,69 | 25000 |
| 15.09.15 | 32,63 | 32,63 | 32,02 | 32,02 | 15000 |
| 14.09.15 | 32,00 | 32,54 | 32,00 | 32,54 | 10000 |
| 11.09.15 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 10.09.15 | 32,27 | 32,27 | 32,00 | 32,00 | 10000 |
| 09.09.15 | 32,37 | 32,95 | 32,37 | 32,95 | 520000 |
| 08.09.15 | 32,00 | 32,37 | 32,00 | 32,37 | 510000 |
| 07.09.15 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 04.09.15 | 32,00 | 32,00 | 32,00 | 32,00 | 15000 |
| 03.09.15 | 32,40 | 32,40 | 32,00 | 32,00 | - |
| 02.09.15 | 33,50 | 33,50 | 32,40 | 32,50 | 55000 |
| 01.09.15 | 32,33 | 32,34 | 32,29 | 32,30 | - |
| 31.08.15 | 32,25 | 32,50 | 32,25 | 32,50 | - |
| 28.08.15 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 27.08.15 | 32,00 | 32,41 | 32,00 | 32,41 | - |
| 26.08.15 | 32,65 | 33,06 | 32,65 | 32,65 | 5000 |
