8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 28.09.15 | 166,39 | 167,11 | 166,39 | 167,11 | - |
| 25.09.15 | 166,80 | 166,80 | 166,09 | 166,14 | - |
| 24.09.15 | 166,83 | 167,51 | 166,66 | 167,43 | - |
| 23.09.15 | 166,90 | 166,91 | 166,52 | 166,65 | - |
| 22.09.15 | 165,97 | 166,89 | 165,97 | 166,88 | - |
| 21.09.15 | 167,11 | 167,11 | 166,39 | 166,39 | - |
| 18.09.15 | 166,09 | 166,71 | 166,09 | 166,71 | - |
| 17.09.15 | 165,37 | 165,37 | 165,07 | 165,10 | - |
| 16.09.15 | 165,71 | 165,80 | 165,36 | 165,52 | - |
| 15.09.15 | 167,04 | 167,35 | 166,32 | 166,37 | - |
| 14.09.15 | 166,92 | 167,30 | 166,79 | 167,06 | - |
| 11.09.15 | 166,77 | 167,16 | 166,76 | 167,16 | - |
| 10.09.15 | 166,72 | 166,79 | 166,26 | 166,79 | - |
| 09.09.15 | 166,54 | 166,94 | 166,48 | 166,52 | - |
| 08.09.15 | 167,21 | 167,26 | 167,00 | 167,12 | - |
| 07.09.15 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 04.09.15 | 167,39 | 167,72 | 167,03 | 167,59 | - |
| 03.09.15 | 167,52 | 167,67 | 167,12 | 167,17 | - |
| 02.09.15 | 167,99 | 167,99 | 167,15 | 167,45 | - |
| 01.09.15 | 167,12 | 167,93 | 167,12 | 167,44 | - |
| 31.08.15 | 167,78 | 168,32 | 167,78 | 168,07 | - |
| 28.08.15 | 167,54 | 168,40 | 167,54 | 167,96 | - |
| 27.08.15 | 167,86 | 167,86 | 167,58 | 167,58 | - |
| 26.08.15 | 169,57 | 169,57 | 168,18 | 168,53 | - |
