variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.15 | 62,13 | 62,22 | 61,55 | 62,21 | - |
| 01.09.15 | 63,70 | 63,80 | 62,22 | 62,64 | - |
| 31.08.15 | 65,50 | 65,50 | 63,75 | 63,75 | 30000 |
| 28.08.15 | 64,58 | 65,50 | 64,58 | 65,50 | - |
| 27.08.15 | 64,58 | 64,58 | 64,42 | 64,57 | - |
| 26.08.15 | 64,55 | 64,81 | 64,55 | 64,77 | - |
| 25.08.15 | 64,46 | 64,47 | 64,44 | 64,44 | - |
| 24.08.15 | 64,73 | 64,81 | 64,37 | 64,37 | 50000 |
| 21.08.15 | 66,03 | 66,10 | 64,81 | 64,81 | - |
| 20.08.15 | 66,11 | 66,15 | 66,11 | 66,15 | - |
| 19.08.15 | 66,12 | 66,12 | 66,08 | 66,12 | - |
| 18.08.15 | 66,12 | 66,12 | 66,11 | 66,12 | - |
| 17.08.15 | 65,50 | 66,12 | 65,50 | 66,12 | - |
| 14.08.15 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 13.08.15 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 12.08.15 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 11.08.15 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 10.08.15 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 07.08.15 | 65,00 | 66,17 | 65,00 | 66,17 | - |
| 06.08.15 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 05.08.15 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 04.08.15 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 03.08.15 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 31.07.15 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 30.07.15 | 65,00 | 65,00 | 65,00 | 65,00 | - |
